Indicators

Championx Corp (NQ: CHX )

28.22 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	30.07	30.49	29.88	30.15	1,428,746	-0.14(-0.46%)
Sep 27, 2024	29.88	30.34	29.88	30.29	2,362,201	+0.69(+2.33%)
Sep 26, 2024	29.66	29.85	29.16	29.60	1,971,997	-0.47(-1.56%)
Sep 25, 2024	30.75	30.93	29.98	30.07	1,331,610	-0.93(-3.00%)
Sep 24, 2024	31.55	31.66	30.92	31.00	1,135,730	+0.02(+0.06%)
Sep 23, 2024	30.63	31.11	30.51	30.98	1,135,845	+0.44(+1.44%)
Sep 20, 2024	30.83	30.83	30.20	30.54	2,798,736	-0.23(-0.75%)
Sep 19, 2024	30.66	31.09	30.27	30.77	1,954,854	+0.94(+3.15%)
Sep 18, 2024	29.85	30.28	29.57	29.83	1,902,853	-0.06(-0.20%)
Sep 17, 2024	29.33	29.96	29.10	29.89	1,079,983	+0.83(+2.86%)
Sep 16, 2024	29.17	29.44	28.68	29.06	1,748,206	+0.46(+1.61%)
Sep 13, 2024	28.72	28.93	28.23	28.60	1,210,895	+0.19(+0.67%)
Sep 12, 2024	28.48	28.66	28.05	28.41	1,526,253	+0.22(+0.78%)
Sep 11, 2024	28.11	28.32	27.49	28.19	1,210,917	-0.01(-0.04%)
Sep 10, 2024	28.79	28.79	27.89	28.20	799,279	-0.61(-2.12%)
Sep 09, 2024	28.87	29.32	28.77	28.81	1,625,369	-0.05(-0.17%)
Sep 06, 2024	29.33	29.64	28.70	28.86	1,379,388	-0.51(-1.74%)
Sep 05, 2024	29.79	29.79	29.20	29.37	1,111,978	-0.08(-0.27%)
Sep 04, 2024	29.84	30.19	29.42	29.45	949,297	-0.48(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.