Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.70	28.98	28.55	28.74	21,718	+0.00(+0.00%)
Sep 27, 2018	28.93	28.98	28.60	28.74	22,468	-0.23(-0.78%)
Sep 26, 2018	29.25	29.30	28.73	28.97	132,188	-0.24(-0.81%)
Sep 25, 2018	28.97	29.53	28.92	29.20	24,710	+0.28(+0.98%)
Sep 24, 2018	29.25	29.68	28.22	28.92	68,004	-0.28(-0.97%)
Sep 21, 2018	29.96	30.10	29.20	29.20	188,732	-0.66(-2.21%)
Sep 20, 2018	29.68	30.29	29.53	29.86	46,294	+0.33(+1.12%)
Sep 19, 2018	29.30	29.93	29.20	29.53	21,760	+0.19(+0.64%)
Sep 18, 2018	28.83	29.44	28.78	29.35	48,317	+0.52(+1.80%)
Sep 17, 2018	29.63	29.72	28.73	28.83	37,140	-0.80(-2.70%)
Sep 14, 2018	29.06	29.72	28.83	29.63	34,816	+0.71(+2.44%)
Sep 13, 2018	29.42	29.58	28.83	28.92	35,978	-0.42(-1.44%)
Sep 12, 2018	28.78	29.49	28.78	29.35	49,249	+0.57(+1.96%)
Sep 11, 2018	29.06	29.25	28.69	28.78	74,078	-0.42(-1.45%)
Sep 10, 2018	29.44	29.68	29.06	29.20	29,731	-0.09(-0.32%)
Sep 07, 2018	29.42	29.49	29.20	29.30	29,933	+0.00(+0.00%)
Sep 06, 2018	29.25	29.39	28.97	29.30	29,152	-0.05(-0.16%)
Sep 05, 2018	29.11	29.51	29.02	29.35	33,569	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.