Indicators

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.500	9.871	9.280	9.760	95,006	+0.21(+2.20%)
Sep 28, 2023	9.400	9.790	9.390	9.550	72,425	+0.10(+1.06%)
Sep 27, 2023	9.480	9.683	9.190	9.450	35,546	-0.05(-0.53%)
Sep 26, 2023	9.680	9.890	9.440	9.500	57,039	-0.10(-1.04%)
Sep 25, 2023	9.370	9.680	9.500	9.600	72,308	+0.12(+1.27%)
Sep 22, 2023	9.250	9.790	9.250	9.480	57,207	+0.22(+2.38%)
Sep 21, 2023	9.360	9.510	9.170	9.260	57,214	-0.20(-2.11%)
Sep 20, 2023	9.470	9.900	9.380	9.460	71,933	-0.14(-1.46%)
Sep 19, 2023	10.00	10.11	9.180	9.600	154,732	-0.43(-4.29%)
Sep 18, 2023	10.39	10.48	9.670	10.03	151,009	-0.32(-3.09%)
Sep 15, 2023	10.35	10.43	10.00	10.35	300,517	+0.22(+2.17%)
Sep 14, 2023	10.29	10.50	10.01	10.13	85,756	+0.16(+1.60%)
Sep 13, 2023	10.15	10.49	9.810	9.970	126,838	-0.32(-3.11%)
Sep 12, 2023	10.11	10.75	10.04	10.29	268,639	+0.01(+0.10%)
Sep 11, 2023	9.610	10.61	9.610	10.28	178,920	+0.67(+6.97%)
Sep 08, 2023	10.13	10.13	9.530	9.610	78,055	-0.43(-4.28%)
Sep 07, 2023	9.710	10.42	9.470	10.04	218,703	+0.34(+3.51%)
Sep 06, 2023	9.850	10.16	9.600	9.700	99,402	-0.11(-1.12%)
Sep 05, 2023	10.10	10.24	9.560	9.810	186,903	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.