Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.100 4.150 4.100 4.110 3,192 +0.00(+0.00%)
Sep 29, 2016 4.100 4.190 4.100 4.110 7,117 +0.01(+0.24%)
Sep 28, 2016 4.150 4.150 4.090 4.100 6,658 +0.01(+0.24%)
Sep 27, 2016 4.130 4.130 4.090 4.090 9,714 -0.04(-1.02%)
Sep 26, 2016 4.128 4.149 4.128 4.132 3,812 +0.02(+0.54%)
Sep 23, 2016 4.110 4.140 4.100 4.110 2,723 -0.04(-0.96%)
Sep 22, 2016 4.130 4.240 4.090 4.150 9,794 -0.01(-0.24%)
Sep 21, 2016 4.190 4.190 4.119 4.160 11,379 -0.02(-0.48%)
Sep 20, 2016 4.140 4.190 4.140 4.180 18,165 +0.04(+0.97%)
Sep 19, 2016 4.120 4.220 4.080 4.140 20,315 -0.08(-1.90%)
Sep 16, 2016 4.045 4.220 4.010 4.220 63,345 +0.27(+6.84%)
Sep 15, 2016 4.000 4.040 3.950 3.950 11,140 -0.01(-0.25%)
Sep 14, 2016 4.060 4.080 3.922 3.960 35,561 -0.05(-1.25%)
Sep 13, 2016 4.250 4.250 4.000 4.010 123,880 -0.23(-5.42%)
Sep 12, 2016 4.110 4.270 4.090 4.240 47,672 +0.15(+3.67%)
Sep 09, 2016 4.120 4.160 4.090 4.090 65,459 -0.06(-1.45%)
Sep 08, 2016 4.200 4.210 4.110 4.150 15,693 +0.03(+0.73%)
Sep 07, 2016 4.288 4.288 4.120 4.120 32,886 -0.05(-1.20%)
Sep 06, 2016 4.360 4.360 4.160 4.170 12,378 -0.18(-4.14%)
Sep 02, 2016 4.360 4.350 4.350 4.350 17,600 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.