Indicators

Ultralife Corp (NQ: ULBI )

10.92 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.100	3.110	3.010	3.110	8,528	+0.01(+0.32%)
Sep 27, 2012	3.050	3.100	3.010	3.100	13,542	+0.09(+2.99%)
Sep 26, 2012	3.020	3.070	3.010	3.010	39,910	-0.06(-1.95%)
Sep 25, 2012	3.060	3.100	3.020	3.070	7,250	-0.04(-1.29%)
Sep 24, 2012	3.150	3.250	3.070	3.110	8,891	-0.04(-1.27%)
Sep 21, 2012	3.160	3.160	3.060	3.150	6,514	-0.01(-0.32%)
Sep 20, 2012	3.100	3.410	3.100	3.160	14,536	+0.06(+1.94%)
Sep 19, 2012	3.270	3.380	3.070	3.100	50,918	-0.10(-3.13%)
Sep 18, 2012	3.120	3.370	3.120	3.200	6,799	+0.02(+0.63%)
Sep 17, 2012	3.300	3.390	3.090	3.180	26,087	-0.13(-3.93%)
Sep 14, 2012	3.220	3.430	3.170	3.310	30,536	+0.14(+4.42%)
Sep 13, 2012	3.130	3.210	3.030	3.170	27,101	+0.04(+1.28%)
Sep 12, 2012	3.100	3.220	3.050	3.130	9,100	+0.04(+1.46%)
Sep 11, 2012	3.170	3.400	3.040	3.085	55,724	-0.04(-1.12%)
Sep 10, 2012	3.070	3.350	3.000	3.120	62,076	+0.05(+1.63%)
Sep 07, 2012	3.170	3.170	2.950	3.070	162,632	+0.00(+0.00%)
Sep 06, 2012	3.010	3.130	2.851	3.070	22,426	+0.02(+0.66%)
Sep 05, 2012	3.040	3.170	2.959	3.050	33,635	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.