Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.92 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.820 5.020 4.760 4.960 14,138 +0.02(+0.40%)
Sep 29, 2011 5.030 5.030 4.850 4.940 2,679 -0.05(-1.00%)
Sep 28, 2011 5.000 5.020 4.750 4.990 37,381 -0.01(-0.20%)
Sep 27, 2011 4.990 5.060 4.916 5.000 27,021 +0.06(+1.21%)
Sep 26, 2011 4.970 4.990 4.810 4.940 71,944 +0.00(+0.00%)
Sep 23, 2011 4.790 5.040 4.650 4.940 43,349 +0.20(+4.22%)
Sep 22, 2011 4.770 4.849 4.730 4.740 44,853 -0.08(-1.66%)
Sep 21, 2011 4.840 4.920 4.800 4.820 13,053 +0.00(+0.00%)
Sep 20, 2011 4.850 5.000 4.810 4.820 25,200 -0.10(-2.03%)
Sep 19, 2011 4.880 4.930 4.840 4.920 13,600 -0.03(-0.61%)
Sep 16, 2011 4.960 4.960 4.810 4.950 14,117 -0.05(-1.00%)
Sep 15, 2011 4.840 5.040 4.750 5.000 65,048 +0.17(+3.52%)
Sep 14, 2011 4.930 4.950 4.763 4.830 10,590 -0.08(-1.63%)
Sep 13, 2011 4.880 5.020 4.840 4.910 18,072 -0.02(-0.41%)
Sep 12, 2011 5.060 5.060 4.830 4.930 12,985 -0.11(-2.18%)
Sep 09, 2011 4.950 5.050 4.900 5.040 10,858 +0.04(+0.80%)
Sep 08, 2011 4.910 5.040 4.910 5.000 13,180 +0.05(+1.01%)
Sep 07, 2011 4.900 4.990 4.841 4.950 21,475 +0.10(+2.06%)
Sep 06, 2011 4.760 4.870 4.750 4.850 12,390 +0.04(+0.83%)
Sep 02, 2011 4.750 4.830 4.750 4.810 10,896 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.