Indicators

Ultralife Corp (NQ: ULBI )

10.92 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.400	3.410	2.100	3.320	6,280,000	+0.38(+12.91%)
Sep 27, 2002	2.940	2.950	2.940	2.941	2,600	+0.00(+0.02%)
Sep 26, 2002	2.940	2.940	2.940	2.940	0	+0.00(+0.00%)
Sep 25, 2002	2.511	2.511	2.511	2.940	800	+0.14(+5.00%)
Sep 24, 2002	2.520	2.800	2.500	2.800	2,510,000	-0.10(-3.45%)
Sep 23, 2002	3.000	3.001	2.539	2.900	2,710,000	-0.10(-3.33%)
Sep 20, 2002	2.580	3.030	2.520	3.000	7,100	+0.17(+6.01%)
Sep 19, 2002	2.760	2.830	2.550	2.830	7,900	+0.08(+2.91%)
Sep 18, 2002	2.760	2.760	2.750	2.750	500	+0.00(+0.00%)
Sep 17, 2002	2.750	2.751	2.750	2.750	1,500	-0.01(-0.36%)
Sep 16, 2002	2.801	2.801	2.750	2.760	4,400	-0.04(-1.43%)
Sep 13, 2002	2.831	2.831	2.800	2.800	100,000	-0.03(-1.06%)
Sep 12, 2002	2.950	3.001	2.830	2.830	2,500	+0.00(+0.00%)
Sep 11, 2002	2.830	2.830	2.830	2.830	2,400	-0.02(-0.70%)
Sep 10, 2002	2.852	2.890	2.850	2.850	4,500	+0.00(+0.00%)
Sep 09, 2002	2.850	2.850	2.850	2.850	900	+0.02(+0.71%)
Sep 06, 2002	2.830	2.830	2.830	2.830	400	-0.19(-6.25%)
Sep 05, 2002	2.812	3.019	2.812	3.019	900	-0.03(-1.03%)
Sep 04, 2002	3.020	3.150	2.800	3.050	4,600	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.