Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.97	36.50	35.97	36.07	1,505,469	-0.06(-0.17%)
Sep 28, 2017	36.28	36.54	36.01	36.13	2,178,444	-0.12(-0.33%)
Sep 27, 2017		36.34	35.30	36.25	4,161,194	+0.49(+1.37%)
Sep 26, 2017	35.22	35.89	35.01	35.76	3,075,756	+0.43(+1.22%)
Sep 25, 2017	34.91	35.35	34.46	35.33	3,243,343	+0.41(+1.17%)
Sep 22, 2017	34.22	35.10	34.22	34.92	4,588,719	+0.79(+2.31%)
Sep 21, 2017	34.20	34.36	33.94	34.13	1,470,746	-0.19(-0.55%)
Sep 20, 2017	33.63	34.34	33.49	34.32	2,249,881	+0.93(+2.79%)
Sep 19, 2017	33.25	33.52	32.98	33.39	2,103,966	+0.18(+0.54%)
Sep 18, 2017	32.50	33.23	32.45	33.21	2,927,396	+0.75(+2.31%)
Sep 15, 2017	32.67	32.97	32.23	32.46	3,792,347	-0.35(-1.07%)
Sep 14, 2017	33.34	33.67	32.76	32.81	2,685,874	-0.73(-2.18%)
Sep 13, 2017	33.71	33.71	33.29	33.54	2,031,748	-0.21(-0.62%)
Sep 12, 2017	33.58	33.84	33.40	33.75	1,954,838	+0.33(+0.99%)
Sep 11, 2017	33.64	33.81	33.31	33.42	2,922,455	-0.03(-0.09%)
Sep 08, 2017	33.34	33.96	33.19	33.45	3,306,316	-0.10(-0.30%)
Sep 07, 2017	33.93	33.95	33.37	33.55	2,485,151	-0.24(-0.71%)
Sep 06, 2017	34.24	34.50	33.26	33.79	4,657,377	+1.10(+3.36%)
Sep 05, 2017	32.93	33.13	32.24	32.69	4,291,701	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.