Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.10 -0.09 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.04	13.14	12.79	12.82	54,214	-0.28(-2.14%)
Sep 27, 2012	12.98	13.25	12.75	13.10	48,969	+0.20(+1.55%)
Sep 26, 2012	13.17	13.17	12.81	12.90	51,562	-0.17(-1.30%)
Sep 25, 2012	13.67	13.78	13.04	13.07	101,340	-0.44(-3.26%)
Sep 24, 2012	13.08	13.67	12.80	13.51	82,733	+0.35(+2.66%)
Sep 21, 2012	12.99	13.30	12.95	13.16	275,864	+0.43(+3.38%)
Sep 20, 2012	12.56	12.80	12.50	12.73	31,999	+0.03(+0.24%)
Sep 19, 2012	12.92	12.92	12.64	12.70	58,548	-0.19(-1.47%)
Sep 18, 2012	12.84	13.66	12.60	12.89	65,334	-0.03(-0.23%)
Sep 17, 2012	13.30	13.30	12.76	12.92	72,203	-0.44(-3.29%)
Sep 14, 2012	13.15	13.55	13.08	13.36	92,093	+0.31(+2.38%)
Sep 13, 2012	12.39	13.38	12.37	13.05	91,861	+0.68(+5.50%)
Sep 12, 2012	12.38	12.54	12.20	12.37	51,839	+0.01(+0.08%)
Sep 11, 2012	12.04	12.50	12.04	12.36	75,861	+0.39(+3.26%)
Sep 10, 2012	11.74	12.33	11.68	11.97	66,617	+0.22(+1.87%)
Sep 07, 2012	11.55	11.79	11.50	11.75	55,989	+0.29(+2.53%)
Sep 06, 2012	11.17	11.66	11.17	11.46	73,158	+0.39(+3.52%)
Sep 05, 2012	11.38	11.38	11.02	11.07	69,219	-0.17(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.