Indicators

Tractor Supply (NQ: TSCO )

270.93 +1.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.95	57.18	56.54	57.15	1,133,255	+0.16(+0.29%)
Sep 28, 2017	56.82	57.25	56.50	56.98	1,321,023	+0.18(+0.32%)
Sep 27, 2017	56.94	57.14	56.09	56.80	1,470,195	+0.05(+0.10%)
Sep 26, 2017	56.80	57.19	56.23	56.75	1,245,066	+0.01(+0.02%)
Sep 25, 2017	55.24	56.98	55.16	56.74	2,351,918	+1.55(+2.81%)
Sep 22, 2017	54.77	55.68	54.64	55.19	2,290,305	+0.33(+0.61%)
Sep 21, 2017	54.84	55.10	54.24	54.85	1,638,413	+0.13(+0.23%)
Sep 20, 2017	55.04	55.28	54.10	54.73	2,251,626	-0.58(-1.04%)
Sep 19, 2017	55.51	55.70	54.77	55.31	1,785,857	-0.09(-0.16%)
Sep 18, 2017	57.08	57.23	55.32	55.40	2,622,740	-1.63(-2.87%)
Sep 15, 2017	56.66	57.06	56.25	57.03	2,347,303	+0.60(+1.06%)
Sep 14, 2017	56.30	56.45	55.96	56.43	1,880,075	+0.09(+0.16%)
Sep 13, 2017	55.63	56.45	55.63	56.34	2,196,988	+0.63(+1.13%)
Sep 12, 2017	55.02	55.74	54.76	55.71	1,569,304	+0.70(+1.26%)
Sep 11, 2017	54.69	55.04	54.47	55.02	2,583,690	+0.56(+1.03%)
Sep 08, 2017	54.90	54.99	53.85	54.46	3,190,609	-0.57(-1.03%)
Sep 07, 2017		55.07	54.25	55.03	2,315,287	+0.83(+1.53%)
Sep 06, 2017	53.59	54.85	53.33	54.19	2,700,409	+0.58(+1.08%)
Sep 05, 2017	54.01	54.17	53.27	53.62	2,292,912	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.