Indicators

Hanmi Financial Cp (NQ: HAFC )

15.48 -0.22 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.58	15.67	15.41	15.48	198,108	+0.05(+0.31%)
Sep 28, 2023	15.45	15.68	15.35	15.44	304,647	+0.00(+0.00%)
Sep 27, 2023	15.64	15.73	15.44	15.44	145,991	-0.10(-0.61%)
Sep 26, 2023	15.54	15.80	15.45	15.53	157,928	-0.14(-0.91%)
Sep 25, 2023	15.46	15.69	15.59	15.67	71,659	+0.20(+1.30%)
Sep 22, 2023	15.70	15.77	15.45	15.47	91,011	-0.14(-0.92%)
Sep 21, 2023	15.49	15.88	15.38	15.62	161,975	+0.04(+0.24%)
Sep 20, 2023	15.93	16.07	15.58	15.58	71,547	-0.25(-1.57%)
Sep 19, 2023	15.98	16.07	15.78	15.83	88,308	-0.10(-0.60%)
Sep 18, 2023	16.10	16.10	15.87	15.92	120,918	-0.18(-1.13%)
Sep 15, 2023	16.19	16.26	15.95	16.10	468,686	-0.16(-1.00%)
Sep 14, 2023	15.98	16.28	15.76	16.27	157,867	+0.49(+3.08%)
Sep 13, 2023	16.02	16.18	15.63	15.78	135,638	-0.23(-1.43%)
Sep 12, 2023	16.05	16.22	15.92	16.01	124,235	-0.01(-0.06%)
Sep 11, 2023	16.07	16.23	16.00	16.02	105,524	+0.02(+0.12%)
Sep 08, 2023	15.88	16.01	15.54	16.00	165,661	+0.23(+1.45%)
Sep 07, 2023	16.01	16.17	15.65	15.77	237,761	-0.30(-1.84%)
Sep 06, 2023	16.48	16.68	16.06	16.07	109,698	-0.49(-2.94%)
Sep 05, 2023	17.00	17.00	16.45	16.55	141,476	-0.57(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.