Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.875 7.045 6.841 6.986 247,593 +0.14(+2.11%)
Sep 29, 2020 6.824 6.918 6.705 6.841 135,281 -0.03(-0.37%)
Sep 28, 2020 6.730 7.045 6.730 6.867 202,624 +0.28(+4.26%)
Sep 25, 2020 6.518 6.696 6.518 6.586 259,146 -0.02(-0.26%)
Sep 24, 2020 6.458 6.884 6.360 6.603 340,313 +0.12(+1.84%)
Sep 23, 2020 6.671 6.858 6.467 6.484 221,707 -0.21(-3.12%)
Sep 22, 2020 6.952 7.054 6.654 6.692 189,768 -0.23(-3.26%)
Sep 21, 2020 7.139 7.192 6.798 6.918 247,694 -0.39(-5.36%)
Sep 18, 2020 7.496 7.496 7.241 7.309 544,383 -0.10(-1.38%)
Sep 17, 2020 7.420 7.573 7.403 7.411 130,976 -0.14(-1.91%)
Sep 16, 2020 7.496 7.700 7.475 7.556 182,082 +0.06(+0.79%)
Sep 15, 2020 7.675 7.692 7.488 7.496 166,542 -0.13(-1.67%)
Sep 14, 2020 7.649 7.709 7.539 7.624 164,148 +0.01(+0.11%)
Sep 11, 2020 7.658 7.658 7.530 7.615 147,848 -0.03(-0.33%)
Sep 10, 2020 7.768 7.854 7.624 7.641 164,499 -0.09(-1.21%)
Sep 09, 2020 7.947 7.947 7.692 7.734 232,896 -0.18(-2.26%)
Sep 08, 2020 8.168 8.168 7.768 7.913 309,349 -0.32(-3.93%)
Sep 04, 2020 8.305 8.373 7.939 8.236 278,655 +0.09(+1.15%)
Sep 03, 2020 8.134 8.492 8.117 8.143 196,137 +0.05(+0.63%)
Sep 02, 2020 8.100 8.219 7.998 8.092 141,026 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.