Indicators

Hanmi Financial Cp (NQ: HAFC )

15.31 -0.39 (-2.48%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.33	15.49	15.06	15.23	113,163	-0.02(-0.16%)
Sep 27, 2019	15.43	15.64	15.19	15.25	174,484	-0.08(-0.53%)
Sep 26, 2019	15.45	15.48	15.29	15.34	183,911	-0.18(-1.15%)
Sep 25, 2019	15.30	15.58	15.23	15.51	222,210	+0.19(+1.27%)
Sep 24, 2019	15.19	15.44	15.15	15.32	221,124	+0.06(+0.37%)
Sep 23, 2019	15.38	15.62	15.13	15.26	155,926	-0.23(-1.47%)
Sep 20, 2019	15.38	15.59	15.22	15.49	484,857	+0.14(+0.90%)
Sep 19, 2019	15.44	15.78	15.34	15.35	146,306	-0.15(-0.94%)
Sep 18, 2019	15.44	15.68	15.33	15.50	154,071	-0.04(-0.26%)
Sep 17, 2019	15.49	15.58	15.29	15.54	123,943	-0.05(-0.31%)
Sep 16, 2019	15.40	15.74	15.33	15.59	206,936	+0.02(+0.10%)
Sep 13, 2019	15.63	15.76	15.50	15.57	162,646	+0.15(+0.95%)
Sep 12, 2019	15.17	15.54	15.06	15.42	188,506	+0.06(+0.37%)
Sep 11, 2019	15.19	15.51	14.79	15.37	167,077	+0.29(+1.94%)
Sep 10, 2019	14.76	15.23	14.76	15.08	273,042	+0.41(+2.76%)
Sep 09, 2019	14.31	14.77	14.18	14.67	275,067	+0.54(+3.85%)
Sep 06, 2019	14.46	14.48	14.04	14.13	119,118	-0.32(-2.19%)
Sep 05, 2019	14.46	14.79	14.38	14.44	386,953	+0.26(+1.83%)
Sep 04, 2019	14.40	14.40	14.18	14.18	97,374	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.