Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.31	19.55	19.27	19.31	277,065	-0.12(-0.60%)
Sep 27, 2018	19.31	19.57	19.08	19.43	505,729	+0.12(+0.60%)
Sep 26, 2018	19.62	19.62	19.31	19.31	235,732	-0.27(-1.39%)
Sep 25, 2018	19.62	19.86	19.55	19.58	176,486	+0.00(+0.00%)
Sep 24, 2018	19.97	19.97	19.49	19.58	473,758	-0.35(-1.75%)
Sep 21, 2018	20.17	20.32	19.86	19.93	503,591	-0.31(-1.53%)
Sep 20, 2018	19.93	20.32	19.93	20.24	189,279	+0.39(+1.95%)
Sep 19, 2018	19.70	20.03	19.70	19.86	160,262	+0.12(+0.59%)
Sep 18, 2018	20.13	20.21	19.74	19.74	176,072	-0.31(-1.55%)
Sep 17, 2018	20.48	20.48	20.05	20.05	164,122	-0.39(-1.90%)
Sep 14, 2018	20.24	20.52	19.82	20.44	137,050	+0.23(+1.15%)
Sep 13, 2018	20.40	20.40	20.05	20.21	181,944	-0.08(-0.38%)
Sep 12, 2018	20.59	20.59	20.13	20.28	219,191	-0.35(-1.69%)
Sep 11, 2018	20.83	20.88	20.59	20.63	185,726	-0.16(-0.75%)
Sep 10, 2018	20.55	20.83	20.40	20.79	546,271	+0.27(+1.32%)
Sep 07, 2018	20.17	20.55	20.17	20.52	332,891	+0.39(+1.93%)
Sep 06, 2018	20.36	20.52	20.09	20.13	197,795	-0.31(-1.52%)
Sep 05, 2018	20.28	20.52	20.05	20.44	164,950	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.