Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

57.32 +2.08 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.640 6.860 6.590 6.780 333,148 +0.23(+3.51%)
Sep 29, 2015 6.460 6.550 6.380 6.550 222,703 +0.06(+0.92%)
Sep 28, 2015 6.480 6.550 6.420 6.490 272,071 +0.00(+0.00%)
Sep 25, 2015 6.630 6.680 6.450 6.490 257,533 -0.05(-0.76%)
Sep 24, 2015 6.510 6.630 6.320 6.540 583,899 +0.00(+0.00%)
Sep 23, 2015 6.670 6.670 6.510 6.540 210,296 -0.11(-1.65%)
Sep 22, 2015 6.640 6.760 6.640 6.650 302,116 -0.10(-1.48%)
Sep 21, 2015 6.810 7.000 6.730 6.750 341,482 -0.02(-0.30%)
Sep 18, 2015 6.750 6.850 6.690 6.770 416,890 -0.04(-0.59%)
Sep 17, 2015 6.810 6.890 6.750 6.810 212,094 -0.03(-0.44%)
Sep 16, 2015 6.750 6.870 6.745 6.840 143,624 +0.08(+1.18%)
Sep 15, 2015 6.670 6.790 6.640 6.760 234,257 +0.08(+1.20%)
Sep 14, 2015 6.620 6.830 6.550 6.680 193,798 +0.07(+1.06%)
Sep 11, 2015 6.580 6.650 6.480 6.610 179,476 -0.03(-0.45%)
Sep 10, 2015 6.640 6.700 6.530 6.640 245,143 +0.00(+0.00%)
Sep 09, 2015 6.740 6.900 6.620 6.640 207,865 -0.12(-1.78%)
Sep 08, 2015 6.710 6.880 6.700 6.760 204,939 +0.15(+2.27%)
Sep 04, 2015 6.550 6.610 6.610 6.610 299,400 -0.04(-0.60%)
Sep 03, 2015 6.440 6.840 6.440 6.650 176,102 +0.23(+3.58%)
Sep 02, 2015 6.630 6.720 6.300 6.420 473,458 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.