Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.666	6.790	6.609	6.685	245,734	+0.09(+1.30%)
Sep 28, 2023	6.523	6.638	6.504	6.599	109,486	+0.08(+1.17%)
Sep 27, 2023	6.475	6.609	6.475	6.523	131,979	+0.06(+0.88%)
Sep 26, 2023	6.618	6.676	6.456	6.466	177,521	-0.19(-2.87%)
Sep 25, 2023	6.666	6.742	6.631	6.657	184,138	-0.05(-0.71%)
Sep 22, 2023	6.676	6.857	6.590	6.704	254,688	+0.06(+0.86%)
Sep 21, 2023	6.809	6.918	6.561	6.647	493,208	-0.16(-2.38%)
Sep 20, 2023	6.895	7.088	6.800	6.809	136,775	-0.10(-1.52%)
Sep 19, 2023	6.828	7.009	6.819	6.914	111,394	+0.08(+1.12%)
Sep 18, 2023	6.895	6.895	6.704	6.838	133,448	-0.06(-0.83%)
Sep 15, 2023	6.847	7.019	6.847	6.895	303,010	+0.06(+0.84%)
Sep 14, 2023	6.599	6.876	6.599	6.838	174,929	+0.29(+4.37%)
Sep 13, 2023	6.599	6.666	6.466	6.552	278,266	-0.05(-0.72%)
Sep 12, 2023	6.752	6.805	6.571	6.599	422,855	-0.12(-1.84%)
Sep 11, 2023	6.990	7.000	6.704	6.723	190,496	-0.20(-2.89%)
Sep 08, 2023	7.133	7.162	6.914	6.924	128,077	-0.21(-2.94%)
Sep 07, 2023	6.933	7.191	6.924	7.133	352,461	+0.11(+1.63%)
Sep 06, 2023	6.962	7.057	6.947	7.019	109,237	+0.04(+0.55%)
Sep 05, 2023	7.305	7.305	6.933	6.981	247,309	-0.32(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.