Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.345	4.446	4.215	4.402	1,116,354	+0.12(+2.68%)
Sep 28, 2017	4.259	4.330	4.172	4.287	1,277,409	+0.03(+0.68%)
Sep 27, 2017	4.316	4.345	4.259	4.259	1,044,335	-0.03(-0.67%)
Sep 26, 2017	4.374	4.388	4.251	4.287	1,080,187	-0.06(-1.32%)
Sep 25, 2017	4.230	4.431	4.201	4.345	1,288,909	+0.12(+2.72%)
Sep 22, 2017	4.172	4.316	4.086	4.230	1,033,901	+0.06(+1.38%)
Sep 21, 2017	4.287	4.287	4.143	4.172	715,686	-0.09(-2.03%)
Sep 20, 2017	4.259	4.302	4.086	4.259	1,616,789	+0.00(+0.00%)
Sep 19, 2017	4.374	4.460	4.201	4.259	1,893,723	-0.12(-2.63%)
Sep 18, 2017	4.546	4.589	4.345	4.374	1,355,546	-0.20(-4.40%)
Sep 15, 2017	4.431	4.604	4.374	4.575	2,583,309	+0.12(+2.58%)
Sep 14, 2017	4.690	4.690	4.431	4.460	984,057	-0.20(-4.32%)
Sep 13, 2017	4.661	4.719	4.604	4.661	1,068,166	+0.03(+0.62%)
Sep 12, 2017	4.546	4.676	4.546	4.633	993,684	+0.09(+1.90%)
Sep 11, 2017	4.604	4.719	4.546	4.546	1,232,733	-0.06(-1.25%)
Sep 08, 2017	4.546	4.633	4.460	4.604	3,935,276	+0.03(+0.63%)
Sep 07, 2017	4.431	4.661	4.374	4.575	1,597,318	+0.20(+4.61%)
Sep 06, 2017	4.287	4.417	4.259	4.374	1,208,699	+0.09(+2.01%)
Sep 05, 2017	4.345	4.402	4.230	4.287	1,517,195	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.