Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.830	7.943	7.795	7.928	654,281	+0.02(+0.25%)
Sep 27, 2013	7.943	7.982	7.849	7.908	0	-0.06(-0.74%)
Sep 26, 2013	8.002	8.115	7.928	7.968	465,869	+0.00(+0.00%)
Sep 25, 2013	8.150	8.164	7.918	7.968	761,576	-0.19(-2.35%)
Sep 24, 2013	8.268	8.371	8.125	8.160	441,370	-0.08(-1.02%)
Sep 23, 2013	8.263	8.307	8.125	8.243	451,984	-0.02(-0.24%)
Sep 20, 2013	8.302	8.396	8.248	8.263	0	-0.10(-1.18%)
Sep 19, 2013	8.361	8.421	8.278	8.361	510,779	+0.02(+0.30%)
Sep 18, 2013	8.041	8.361	8.002	8.337	0	+0.28(+3.48%)
Sep 17, 2013	8.115	8.179	8.007	8.056	0	-0.32(-3.76%)
Sep 16, 2013	8.399	8.456	8.302	8.371	0	+0.07(+0.83%)
Sep 13, 2013	8.401	8.406	8.243	8.302	0	-0.07(-0.82%)
Sep 12, 2013	8.307	8.421	8.036	8.371	819,381	+0.08(+0.95%)
Sep 11, 2013	8.164	8.297	8.155	8.293	0	+0.13(+1.57%)
Sep 10, 2013	8.238	8.283	8.120	8.164	466,313	+0.00(+0.00%)
Sep 09, 2013	8.140	8.248	8.140	8.164	0	+0.05(+0.67%)
Sep 06, 2013	8.214	8.243	8.027	8.110	0	-0.07(-0.84%)
Sep 05, 2013	8.224	8.248	8.056	8.179	400,672	-0.02(-0.24%)
Sep 04, 2013	8.164	8.288	8.130	8.199	0	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.