Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.815	4.897	4.772	4.814	234,626	-0.02(-0.41%)
Sep 27, 2012	4.796	4.926	4.758	4.834	294,936	+0.09(+1.93%)
Sep 26, 2012	4.695	4.767	4.695	4.743	195,063	+0.07(+1.44%)
Sep 25, 2012	4.781	4.964	4.671	4.676	369,515	-0.09(-1.82%)
Sep 24, 2012	4.666	4.902	4.594	4.762	787,589	+0.36(+8.09%)
Sep 21, 2012	4.430	4.493	4.300	4.406	1,159,362	+0.06(+1.33%)
Sep 20, 2012	4.334	4.363	4.314	4.348	102,937	-0.02(-0.44%)
Sep 19, 2012	4.334	4.415	4.319	4.367	134,702	+0.01(+0.33%)
Sep 18, 2012	4.394	4.394	4.310	4.353	284,784	-0.09(-2.06%)
Sep 17, 2012	4.468	4.468	4.329	4.444	114,893	+0.00(+0.00%)
Sep 14, 2012	4.493	4.536	4.420	4.444	127,150	-0.01(-0.22%)
Sep 13, 2012	4.382	4.536	4.314	4.454	198,617	+0.10(+2.32%)
Sep 12, 2012	4.391	4.391	4.314	4.353	119,248	-0.01(-0.33%)
Sep 11, 2012	4.488	4.526	4.295	4.367	317,840	-0.10(-2.16%)
Sep 10, 2012	4.430	4.531	4.338	4.464	477,478	+0.05(+1.09%)
Sep 07, 2012	4.223	4.415	4.195	4.415	278,568	+0.05(+1.10%)
Sep 06, 2012	4.377	4.444	4.334	4.367	204,033	+0.03(+0.67%)
Sep 05, 2012	4.367	4.396	4.302	4.338	247,838	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.