Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.09	10.18	10.07	10.15	244,720	+0.07(+0.66%)
Sep 28, 2006	9.904	10.08	9.833	10.08	371,339	+0.18(+1.80%)
Sep 27, 2006	9.646	9.935	9.646	9.904	320,633	+0.20(+2.06%)
Sep 26, 2006	9.793	9.797	9.383	9.704	236,192	-0.09(-0.91%)
Sep 25, 2006	9.455	9.802	9.370	9.793	377,674	+0.33(+3.53%)
Sep 22, 2006	9.401	9.477	9.250	9.459	167,665	+0.02(+0.19%)
Sep 21, 2006	9.637	9.700	9.370	9.441	71,472	-0.15(-1.53%)
Sep 20, 2006	9.450	9.602	9.424	9.588	472,995	+0.19(+2.04%)
Sep 19, 2006	9.508	9.508	9.205	9.397	139,177	-0.08(-0.80%)
Sep 18, 2006	9.499	9.499	9.335	9.473	206,619	-0.08(-0.84%)
Sep 15, 2006	9.646	9.664	9.308	9.553	525,224	-0.05(-0.51%)
Sep 14, 2006	9.517	9.611	9.490	9.602	190,972	+0.04(+0.37%)
Sep 13, 2006	9.352	9.570	9.352	9.566	281,481	+0.22(+2.33%)
Sep 12, 2006	9.107	9.348	8.952	9.348	277,334	+0.27(+2.94%)
Sep 11, 2006	8.983	9.201	8.938	9.081	115,521	+0.06(+0.69%)
Sep 08, 2006	9.219	9.250	8.987	9.018	123,209	-0.15(-1.65%)
Sep 07, 2006	9.036	9.272	8.947	9.170	310,690	+0.07(+0.78%)
Sep 06, 2006	9.005	9.130	8.907	9.099	245,603	+0.03(+0.34%)
Sep 05, 2006	8.769	9.259	8.769	9.067	310,989	+0.34(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.