Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.245	4.578	4.245	4.556	59,558	+0.08(+1.70%)
Sep 27, 2002	4.311	4.671	4.245	4.480	68,846	+0.17(+3.91%)
Sep 26, 2002	4.182	4.356	4.182	4.311	339,282	+0.07(+1.68%)
Sep 25, 2002	4.009	4.245	3.934	4.240	99,894	+0.28(+7.19%)
Sep 24, 2002	4.000	4.065	3.956	3.956	206,539	-0.04(-1.11%)
Sep 23, 2002	4.005	4.045	4.000	4.000	105,069	-0.04(-1.10%)
Sep 20, 2002	4.000	4.045	3.889	4.045	25,873	+0.04(+1.11%)
Sep 19, 2002	4.045	4.045	4.000	4.000	114,069	-0.04(-1.10%)
Sep 18, 2002	4.170	4.170	4.000	4.045	826,383	-0.13(-3.09%)
Sep 17, 2002	4.400	4.400	4.169	4.174	110,019	-0.23(-5.15%)
Sep 16, 2002	4.382	4.400	4.311	4.400	6,322,179	+0.00(+0.00%)
Sep 13, 2002	4.445	4.445	4.396	4.400	287,085	-0.07(-1.49%)
Sep 12, 2002	4.489	4.818	4.391	4.467	27,448	-0.02(-0.50%)
Sep 11, 2002	4.489	4.689	4.489	4.489	10,799	+0.02(+0.50%)
Sep 10, 2002	4.694	4.694	4.467	4.467	2,609,867	-0.11(-2.43%)
Sep 09, 2002	4.791	4.845	4.534	4.578	78,970	-0.24(-5.07%)
Sep 06, 2002	4.845	4.907	4.622	4.822	80,995	+0.06(+1.31%)
Sep 05, 2002	4.800	4.889	4.689	4.760	14,399	-0.04(-0.93%)
Sep 04, 2002	4.911	4.996	4.711	4.805	49,722	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.