Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.873 9.052 8.627 8.655 167,854 -0.38(-4.18%)
Sep 29, 2011 8.995 9.184 8.665 9.033 209,717 +0.29(+3.35%)
Sep 28, 2011 8.948 9.005 8.674 8.740 114,507 -0.20(-2.22%)
Sep 27, 2011 9.259 9.316 8.835 8.939 167,862 -0.10(-1.15%)
Sep 26, 2011 8.910 9.052 8.646 9.042 115,699 +0.23(+2.57%)
Sep 23, 2011 8.429 8.967 8.429 8.816 93,452 +0.40(+4.71%)
Sep 22, 2011 8.089 8.486 7.995 8.419 253,778 -0.01(-0.11%)
Sep 21, 2011 8.589 8.910 8.401 8.429 122,482 -0.18(-2.08%)
Sep 20, 2011 8.986 9.175 8.589 8.608 132,296 -0.34(-3.80%)
Sep 19, 2011 9.024 9.127 8.693 8.948 105,441 -0.21(-2.27%)
Sep 16, 2011 9.156 9.373 9.080 9.156 262,554 +0.09(+1.04%)
Sep 15, 2011 9.203 9.203 8.986 9.061 120,850 -0.06(-0.62%)
Sep 14, 2011 9.146 9.250 8.948 9.118 99,783 +0.06(+0.62%)
Sep 13, 2011 9.108 9.231 8.948 9.061 155,911 -0.06(-0.62%)
Sep 12, 2011 8.325 9.146 8.325 9.118 147,576 +0.62(+7.33%)
Sep 09, 2011 8.646 8.646 8.344 8.495 266,896 -0.26(-3.02%)
Sep 08, 2011 8.967 9.108 8.712 8.759 117,007 -0.30(-3.33%)
Sep 07, 2011 8.873 9.090 8.665 9.061 147,048 +0.38(+4.35%)
Sep 06, 2011 8.117 8.948 8.117 8.684 203,987 +0.27(+3.25%)
Sep 02, 2011 8.334 8.617 8.063 8.410 158,310 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.