Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.867 +0.017 (+0.95%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.655 8.873 8.655 8.873 82,213 +0.18(+2.06%)
Sep 29, 2004 8.693 8.750 8.457 8.693 43,437 +0.06(+0.66%)
Sep 28, 2004 8.334 8.637 8.306 8.637 70,771 +0.41(+4.93%)
Sep 27, 2004 8.259 8.334 8.212 8.231 38,670 -0.04(-0.46%)
Sep 24, 2004 8.372 8.401 8.165 8.268 26,698 -0.02(-0.23%)
Sep 23, 2004 8.797 8.797 8.287 8.287 119,718 -0.16(-1.90%)
Sep 22, 2004 8.080 8.448 8.061 8.448 57,740 +0.33(+4.06%)
Sep 21, 2004 8.032 8.146 8.004 8.118 65,050 +0.08(+0.95%)
Sep 20, 2004 8.023 8.117 7.966 8.042 29,876 +0.02(+0.24%)
Sep 17, 2004 7.872 8.344 7.834 8.023 75,433 +0.07(+0.83%)
Sep 16, 2004 7.891 8.240 7.834 7.957 34,856 +0.08(+1.08%)
Sep 15, 2004 7.730 8.004 7.655 7.872 50,959 +0.10(+1.34%)
Sep 14, 2004 7.881 7.985 7.551 7.768 64,838 +0.02(+0.24%)
Sep 13, 2004 7.589 7.873 7.589 7.749 56,786 +0.20(+2.62%)
Sep 10, 2004 7.579 7.730 7.551 7.551 71,621 +0.01(+0.13%)
Sep 09, 2004 7.296 7.645 7.202 7.542 201,507 +0.42(+5.83%)
Sep 08, 2004 7.296 7.343 7.126 7.126 130,842 -0.08(-1.18%)
Sep 07, 2004 7.155 7.306 7.041 7.211 172,161 +0.02(+0.26%)
Sep 03, 2004 7.155 7.249 7.107 7.192 137,834 +0.07(+0.93%)
Sep 02, 2004 7.221 7.221 7.069 7.126 317,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.