Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.09	16.14	15.48	16.14	38,775	-0.07(-0.41%)
Sep 27, 2002	15.16	16.28	15.16	16.21	85,180	+0.99(+6.51%)
Sep 26, 2002	15.15	15.55	14.91	15.22	35,703	+0.16(+1.07%)
Sep 25, 2002	15.15	15.16	15.01	15.05	45,026	-0.08(-0.50%)
Sep 24, 2002	14.16	15.28	13.97	15.13	96,092	+0.93(+6.51%)
Sep 23, 2002	14.17	14.25	14.11	14.21	38,564	+0.02(+0.13%)
Sep 20, 2002	13.97	14.25	13.97	14.19	7,945	+0.12(+0.87%)
Sep 19, 2002	14.17	14.21	13.69	14.06	48,205	-0.10(-0.74%)
Sep 18, 2002	14.16	14.21	14.11	14.17	17,269	+0.01(+0.07%)
Sep 17, 2002	14.17	14.44	14.16	14.16	33,372	+0.00(+0.00%)
Sep 16, 2002	14.30	14.44	13.97	14.16	121,307	-0.05(-0.33%)
Sep 13, 2002	14.11	14.25	13.58	14.21	38,352	+0.07(+0.46%)
Sep 12, 2002	14.12	14.25	14.11	14.14	38,881	-0.07(-0.46%)
Sep 11, 2002	14.25	14.27	14.12	14.21	42,695	+0.00(+0.00%)
Sep 10, 2002	13.97	14.25	13.91	14.21	41,848	+0.47(+3.43%)
Sep 09, 2002	13.51	14.02	13.51	13.73	53,078	+0.33(+2.47%)
Sep 06, 2002	12.76	13.61	12.59	13.40	31,253	+0.75(+5.89%)
Sep 05, 2002	12.42	12.68	12.33	12.66	16,739	+0.01(+0.08%)
Sep 04, 2002	12.70	12.70	12.32	12.65	8,899	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.