Indicators

China Alphadex Fund FT (NQ: FCA )

21.01 -0.26 (-1.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.42	19.42	19.31	19.31	2,800	+0.09(+0.47%)
Sep 27, 2019	19.46	19.46	19.22	19.22	1,982	-0.13(-0.67%)
Sep 26, 2019	19.35	19.35	19.35	19.35	503	-0.14(-0.70%)
Sep 25, 2019	19.49	19.49	19.49	19.49	426	-0.18(-0.90%)
Sep 24, 2019		19.67	19.67	19.67	2	+0.00(+0.00%)
Sep 23, 2019	19.69	19.73	19.67	19.67	970	-0.18(-0.93%)
Sep 20, 2019	19.96	19.96	19.79	19.85	3,142	-0.32(-1.59%)
Sep 19, 2019		20.17	20.17	20.17	45	+0.00(+0.00%)
Sep 18, 2019		20.17	20.17	20.17	2	+0.00(+0.00%)
Sep 17, 2019	20.20	20.26	20.17	20.17	2,883	-0.31(-1.51%)
Sep 16, 2019	20.48	20.48	20.48	20.48	201	+0.01(+0.07%)
Sep 13, 2019	20.35	20.47	20.35	20.47	879	+0.46(+2.28%)
Sep 12, 2019		20.01	20.01	20.01	2	+0.00(+0.00%)
Sep 11, 2019	20.18	20.18	20.01	20.01	1,523	+0.14(+0.69%)
Sep 10, 2019		19.87	19.87	19.87	18	+0.00(+0.00%)
Sep 09, 2019	19.87	19.87	19.87	19.87	177	+0.13(+0.68%)
Sep 06, 2019		19.74	19.74	19.74	89	+0.00(+0.00%)
Sep 05, 2019	19.90	19.90	19.74	19.74	4,713	+0.62(+3.25%)
Sep 04, 2019		19.12	19.12	19.12	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.