Indicators

China Alphadex Fund FT (NQ: FCA )

21.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.47	21.47	21.47	21.47	384	+0.09(+0.44%)
Sep 27, 2018	21.34	21.48	21.28	21.38	4,057	-0.07(-0.33%)
Sep 26, 2018	21.44	21.63	21.42	21.45	5,298	+0.01(+0.04%)
Sep 25, 2018	21.45	21.70	21.44	21.44	14,929	+0.06(+0.29%)
Sep 24, 2018	21.67	21.67	21.33	21.38	10,643	-0.51(-2.32%)
Sep 21, 2018	21.86	21.88	21.86	21.88	513	+0.56(+2.63%)
Sep 20, 2018	21.32	21.32	21.32	21.32	205	+0.02(+0.12%)
Sep 19, 2018	21.05	21.30	21.05	21.30	911	+0.49(+2.37%)
Sep 18, 2018	20.55	20.81	20.55	20.81	25,753	+0.63(+3.10%)
Sep 17, 2018	20.27	20.31	20.16	20.18	9,643	-0.13(-0.63%)
Sep 14, 2018	20.60	20.62	20.28	20.31	2,308	-0.26(-1.27%)
Sep 13, 2018	20.50	20.63	20.50	20.57	31,201	+0.14(+0.69%)
Sep 12, 2018	20.25	20.43	20.24	20.43	3,496	+0.44(+2.19%)
Sep 11, 2018	19.97	19.99	19.91	19.99	4,144	-0.30(-1.48%)
Sep 10, 2018	20.36	20.36	20.29	20.29	1,197	-0.68(-3.26%)
Sep 07, 2018	20.97	20.97	20.97	20.97	390	+0.24(+1.14%)
Sep 06, 2018	20.75	20.75	20.74	20.74	292	-0.01(-0.07%)
Sep 05, 2018	20.72	20.80	20.68	20.75	6,508	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.