Indicators

China Alphadex Fund FT (NQ: FCA )

21.01 -0.26 (-1.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.11	14.22	14.11	14.22	4,423	+0.52(+3.80%)
Sep 29, 2015	13.70	13.70	13.70	13.70	405	-0.04(-0.31%)
Sep 28, 2015	13.63	13.75	13.60	13.75	957	-0.30(-2.13%)
Sep 25, 2015	14.13	14.18	14.04	14.04	974	-0.27(-1.89%)
Sep 23, 2015	14.32	14.32	14.32	14.32	23	+0.44(+3.16%)
Sep 18, 2015	14.13	13.88	13.88	13.88	122	-0.27(-1.94%)
Sep 16, 2015	13.99	14.15	14.15	14.15	78	+0.27(+1.94%)
Sep 15, 2015	13.67	13.90	13.67	13.88	2,428	+0.24(+1.79%)
Sep 14, 2015	13.83	13.83	13.64	13.64	996	-0.31(-2.23%)
Sep 11, 2015	13.95	13.95	13.95	13.95	448	+0.35(+2.60%)
Sep 09, 2015	14.04	13.60	13.60	13.60	1	-0.13(-0.95%)
Sep 08, 2015	13.64	13.73	13.57	13.73	1,199	+0.97(+7.57%)
Sep 04, 2015	12.76	12.76	12.76	12.76	437	-0.49(-3.69%)
Sep 03, 2015	13.34	13.34	13.25	13.25	171,597	+0.30(+2.33%)
Sep 02, 2015	12.95	12.95	12.95	12.95	177	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.