Indicators

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.598	2.598	2.575	2.590	22,997	-0.01(-0.30%)
Sep 27, 2007	2.606	2.614	2.590	2.598	7,647	+0.00(+0.00%)
Sep 26, 2007	2.629	2.629	2.559	2.598	25,239	-0.02(-0.89%)
Sep 25, 2007	2.730	2.730	2.606	2.621	17,612	-0.10(-3.71%)
Sep 24, 2007	2.723	2.723	2.707	2.723	7,488	+0.00(+0.00%)
Sep 21, 2007	2.629	2.746	2.629	2.723	20,863	+0.07(+2.64%)
Sep 20, 2007	2.653	2.668	2.629	2.653	11,813	-0.02(-0.58%)
Sep 19, 2007	2.645	2.668	2.621	2.668	16,326	+0.03(+0.95%)
Sep 18, 2007	2.629	2.660	2.629	2.643	16,218	+0.01(+0.53%)
Sep 17, 2007	2.645	2.653	2.629	2.629	10,508	-0.02(-0.59%)
Sep 14, 2007	2.660	2.660	2.621	2.645	12,974	+0.01(+0.30%)
Sep 13, 2007	2.637	2.660	2.637	2.637	6,817	+0.00(+0.00%)
Sep 12, 2007	2.653	2.653	2.637	2.637	3,985	-0.01(-0.29%)
Sep 11, 2007	2.660	2.668	2.645	2.645	14,598	-0.01(-0.29%)
Sep 10, 2007	2.660	2.660	2.653	2.653	11,534	+0.00(+0.00%)
Sep 07, 2007	2.660	2.668	2.653	2.653	25,842	-0.02(-0.58%)
Sep 06, 2007	2.668	2.668	2.660	2.668	3,967	+0.01(+0.29%)
Sep 05, 2007	2.645	2.680	2.645	2.660	37,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.