Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.06 +0.25 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.87	17.90	17.85	17.85	0	-0.10(-0.58%)
Sep 26, 2013	17.88	17.95	17.88	17.95	0	+0.13(+0.72%)
Sep 25, 2013	17.93	17.93	17.82	17.82	0	-0.08(-0.46%)
Sep 24, 2013	17.96	17.98	17.90	17.91	0	-0.01(-0.07%)
Sep 23, 2013	17.98	17.98	17.87	17.92	0	-0.09(-0.52%)
Sep 20, 2013	18.12	18.13	18.00	18.01	0	-0.12(-0.65%)
Sep 19, 2013	18.15	18.18	18.12	18.13	0	+0.03(+0.17%)
Sep 18, 2013	17.90	18.14	17.85	18.10	0	+0.21(+1.20%)
Sep 17, 2013	17.82	17.90	17.82	17.89	0	+0.10(+0.59%)
Sep 16, 2013	17.83	17.86	17.78	17.78	0	+0.10(+0.54%)
Sep 13, 2013	17.70	17.70	17.68	17.68	0	+0.02(+0.11%)
Sep 12, 2013	17.71	17.72	17.66	17.66	0	-0.00(-0.02%)
Sep 11, 2013	17.61	17.67	17.61	17.67	0	+0.04(+0.25%)
Sep 10, 2013	17.57	17.62	17.57	17.62	0	+0.13(+0.77%)
Sep 09, 2013	17.41	17.51	17.41	17.49	0	+0.18(+1.03%)
Sep 06, 2013	17.37	17.41	17.22	17.31	0	+0.02(+0.09%)
Sep 05, 2013	17.28	17.31	17.28	17.30	0	+0.03(+0.16%)
Sep 04, 2013	17.20	17.29	17.20	17.27	0	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.