Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

92.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.09	15.13	15.09	15.11	8,878	-0.13(-0.87%)
Sep 27, 2012	15.12	15.24	15.12	15.24	15,812	+0.16(+1.07%)
Sep 26, 2012	15.11	15.12	15.03	15.08	22,927	-0.17(-1.14%)
Sep 25, 2012	15.35	15.38	15.26	15.26	16,133	-0.07(-0.49%)
Sep 24, 2012	15.31	15.34	15.30	15.33	14,994	-0.12(-0.80%)
Sep 21, 2012	15.53	15.53	15.44	15.45	13,339	+0.03(+0.19%)
Sep 20, 2012	15.40	15.44	15.38	15.43	19,808	-0.06(-0.36%)
Sep 19, 2012	15.44	15.48	15.44	15.48	3,110	+0.06(+0.42%)
Sep 18, 2012	15.44	15.45	15.42	15.42	1,894	-0.02(-0.16%)
Sep 17, 2012	15.44	15.44	15.43	15.44	1,726	-0.02(-0.11%)
Sep 14, 2012	15.44	15.51	15.44	15.46	17,493	+0.07(+0.46%)
Sep 13, 2012	15.20	15.41	15.19	15.39	13,493	+0.22(+1.43%)
Sep 12, 2012	15.17	15.17	15.13	15.17	11,273	+0.04(+0.26%)
Sep 11, 2012	15.13	15.16	15.11	15.13	11,522	+0.01(+0.09%)
Sep 10, 2012	15.19	15.20	15.12	15.12	15,269	-0.08(-0.53%)
Sep 07, 2012	15.20	15.22	15.19	15.20	13,294	+0.04(+0.25%)
Sep 06, 2012	15.04	15.16	15.04	15.16	2,825	+0.28(+1.86%)
Sep 05, 2012	14.93	14.94	14.88	14.88	21,616	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.