Indicators

Alerus Financial Corp (NQ: ALRS )

22.06 -0.77 (-3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.56	22.56	22.04	22.06	122,831	-0.77(-3.37%)
Sep 19, 2024	22.71	22.90	22.41	22.83	33,763	+0.39(+1.74%)
Sep 18, 2024	21.94	22.85	21.90	22.44	57,764	+0.50(+2.28%)
Sep 17, 2024	22.13	22.44	21.90	21.94	50,201	+0.37(+1.72%)
Sep 16, 2024	21.66	21.66	21.30	21.57	42,484	+0.05(+0.23%)
Sep 13, 2024	21.27	21.64	21.18	21.52	29,440	+0.40(+1.89%)
Sep 12, 2024	21.05	21.28	20.93	21.12	16,453	+0.08(+0.38%)
Sep 11, 2024	21.10	21.11	20.75	21.04	31,183	-0.28(-1.31%)
Sep 10, 2024	21.22	21.44	21.13	21.32	29,475	+0.00(+0.00%)
Sep 09, 2024	21.26	21.49	21.25	21.32	40,709	+0.07(+0.33%)
Sep 06, 2024	21.57	21.57	21.09	21.25	28,992	-0.19(-0.89%)
Sep 05, 2024	21.69	21.69	21.41	21.44	15,796	-0.10(-0.46%)
Sep 04, 2024	22.25	22.34	21.50	21.54	42,875	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.