Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.41	45.41	45.02	45.08	39,104	-0.09(-0.20%)
Sep 28, 2023	45.16	45.22	45.01	45.17	48,187	-0.15(-0.33%)
Sep 27, 2023	45.52	45.52	45.27	45.32	98,030	+0.17(+0.38%)
Sep 26, 2023	45.35	45.36	45.14	45.15	44,379	-0.38(-0.83%)
Sep 25, 2023	45.40	45.53	45.38	45.53	33,857	+0.16(+0.35%)
Sep 22, 2023	45.53	45.59	45.34	45.37	43,125	+0.06(+0.13%)
Sep 21, 2023	45.49	45.53	45.29	45.31	60,037	-0.44(-0.96%)
Sep 20, 2023	46.05	46.18	45.75	45.75	65,552	-0.34(-0.74%)
Sep 19, 2023	46.21	46.21	46.00	46.09	108,981	-0.13(-0.28%)
Sep 18, 2023	46.20	46.28	46.06	46.22	52,228	-0.08(-0.17%)
Sep 15, 2023	46.48	46.52	46.23	46.30	109,142	-0.12(-0.26%)
Sep 14, 2023	46.42	46.49	46.30	46.42	55,512	+0.08(+0.17%)
Sep 13, 2023	46.39	46.46	46.29	46.34	94,075	+0.14(+0.30%)
Sep 12, 2023	46.36	46.36	46.17	46.20	60,812	-0.16(-0.34%)
Sep 11, 2023	46.38	46.38	46.19	46.36	79,985	+0.41(+0.89%)
Sep 08, 2023	45.82	45.98	45.72	45.95	51,803	+0.39(+0.85%)
Sep 07, 2023	45.43	45.58	45.38	45.56	91,974	+0.41(+0.91%)
Sep 06, 2023	45.33	45.39	45.11	45.15	72,193	-0.17(-0.37%)
Sep 05, 2023	45.38	45.38	45.27	45.32	91,171	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.