Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.45 -0.06 (-0.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.528	8.685	8.528	8.628	797,540	+0.07(+0.78%)
Sep 27, 2012	8.507	8.615	8.501	8.561	431,334	+0.04(+0.47%)
Sep 26, 2012	8.548	8.601	8.494	8.521	360,918	-0.01(-0.16%)
Sep 25, 2012	8.521	8.642	8.514	8.534	764,961	+0.03(+0.32%)
Sep 24, 2012	8.514	8.548	8.481	8.507	222,588	-0.02(-0.24%)
Sep 21, 2012	8.561	8.561	8.474	8.528	688,592	+0.04(+0.47%)
Sep 20, 2012	8.487	8.561	8.460	8.487	237,470	-0.03(-0.39%)
Sep 19, 2012	8.541	8.554	8.521	8.521	251,026	-0.02(-0.24%)
Sep 18, 2012	8.548	8.581	8.524	8.541	206,884	-0.01(-0.08%)
Sep 17, 2012	8.487	8.581	8.487	8.548	316,139	+0.03(+0.31%)
Sep 14, 2012	8.548	8.561	8.501	8.521	394,784	-0.03(-0.31%)
Sep 13, 2012	8.514	8.548	8.487	8.548	384,041	+0.04(+0.47%)
Sep 12, 2012	8.501	8.548	8.467	8.507	266,097	+0.01(+0.08%)
Sep 11, 2012	8.434	8.528	8.434	8.501	245,717	+0.06(+0.71%)
Sep 10, 2012	8.467	8.487	8.414	8.440	186,641	-0.03(-0.32%)
Sep 07, 2012	8.487	8.487	8.393	8.467	225,007	+0.03(+0.32%)
Sep 06, 2012	8.440	8.481	8.407	8.440	306,084	+0.00(+0.00%)
Sep 05, 2012	8.467	8.467	8.380	8.440	2,938,390	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.