Indicators

L'Air Liquide Sa (OP: AIQUF )

201.19 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	170.82	170.82	168.70	168.70	183	-0.15(-0.09%)
Sep 28, 2023	169.82	169.92	167.77	168.84	2,409	+2.75(+1.66%)
Sep 27, 2023	169.00	169.00	165.74	166.09	3,787	-1.73(-1.03%)
Sep 26, 2023	169.67	169.67	166.82	167.82	326	-1.59(-0.94%)
Sep 25, 2023	168.63	169.41	169.30	169.41	154	-1.05(-0.62%)
Sep 22, 2023	170.45	171.06	170.24	170.46	240	-0.45(-0.26%)
Sep 21, 2023	170.88	171.09	170.88	170.91	80	-1.01(-0.59%)
Sep 20, 2023	174.30	174.30	171.92	171.92	242	-4.72(-2.67%)
Sep 19, 2023	177.68	177.68	176.03	176.64	313	+0.97(+0.56%)
Sep 18, 2023	177.41	177.41	175.62	175.66	1,545	-3.10(-1.73%)
Sep 15, 2023	179.94	179.94	176.97	178.76	1,399	+2.03(+1.15%)
Sep 14, 2023	176.19	176.81	175.65	176.73	2,255	+1.02(+0.58%)
Sep 13, 2023	176.54	176.54	175.71	175.71	301	-1.07(-0.61%)
Sep 12, 2023	177.45	177.45	176.76	176.78	639	-2.09(-1.17%)
Sep 11, 2023	176.77	179.65	176.77	178.87	207	+1.45(+0.82%)
Sep 08, 2023	178.15	178.15	177.40	177.42	410	+0.57(+0.32%)
Sep 07, 2023	177.28	177.28	176.85	176.85	381	+0.60(+0.34%)
Sep 06, 2023	176.56	176.56	176.06	176.25	1,131	+1.14(+0.65%)
Sep 05, 2023	176.43	178.44	173.54	175.11	203	-5.18(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.