Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 141.40 141.40 141.40 2,150 +0.00(+0.00%)
Sep 27, 2019 141.40 141.40 141.40 67 +0.00(+0.00%)
Sep 25, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 24, 2019 141.40 141.40 141.40 16 +0.00(+0.00%)
Sep 16, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 12, 2019 141.40 141.40 141.40 0 +3.05(+2.20%)
Sep 11, 2019 138.34 138.35 138.34 138.35 19,500 +2.44(+1.80%)
Sep 09, 2019 135.91 135.91 135.91 0 -2.44(-1.76%)
Sep 06, 2019 138.34 138.34 138.34 1 +0.00(+0.00%)
Sep 05, 2019 138.34 138.34 138.34 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.