Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.060	7.060	7.060	0	+0.00(+0.00%)
Sep 29, 2020	7.060	7.060	7.060	7.060	364	+0.07(+1.00%)
Sep 28, 2020	6.980	7.000	6.980	6.990	3,479	+0.38(+5.67%)
Sep 25, 2020	6.615	6.615	6.615	6.615	100	-0.13(-2.00%)
Sep 24, 2020	6.770	6.770	6.750	6.750	712	+0.04(+0.60%)
Sep 23, 2020	6.820	6.820	6.710	6.710	626	-0.29(-4.07%)
Sep 21, 2020		6.995	6.995	6.995	0	-0.33(-4.57%)
Sep 18, 2020	7.250	7.330	7.250	7.330	300	-0.10(-1.41%)
Sep 17, 2020	7.435	7.435	7.435	7.435	139	-0.18(-2.30%)
Sep 16, 2020	7.610	7.610	7.610	7.610	219	+0.10(+1.33%)
Sep 15, 2020	7.575	7.575	7.510	7.510	2,609	-0.06(-0.79%)
Sep 14, 2020	7.585	7.585	7.500	7.570	2,348	-0.07(-0.89%)
Sep 11, 2020	7.638	7.638	7.638	7.638	100	+0.10(+1.29%)
Sep 09, 2020		7.541	7.541	7.541	0	-0.03(-0.38%)
Sep 08, 2020		7.570	7.570	7.570	17	+0.00(+0.00%)
Sep 04, 2020	7.530	7.570	7.530	7.570	800	-0.09(-1.17%)
Sep 03, 2020	7.660	7.660	7.660	7.660	340	-0.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.