Indicators

Symrise Ag ADR (OP: SYIEY )

29.87 -0.65 (-2.12%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.09	24.36	24.09	24.26	17,511	+0.08(+0.33%)
Sep 27, 2019	24.20	24.36	24.14	24.18	16,700	-0.19(-0.78%)
Sep 26, 2019	24.45	24.54	24.26	24.37	37,670	+0.13(+0.53%)
Sep 25, 2019	24.09	24.25	24.05	24.24	37,803	-0.08(-0.32%)
Sep 24, 2019	24.06	24.38	24.06	24.32	22,826	+0.24(+0.99%)
Sep 23, 2019	23.95	24.14	23.94	24.08	37,244	-0.01(-0.04%)
Sep 20, 2019	23.94	24.26	23.93	24.09	210,200	-0.24(-0.97%)
Sep 19, 2019	24.31	24.39	24.26	24.33	43,839	+0.16(+0.67%)
Sep 18, 2019	24.08	24.27	24.04	24.16	16,071	-0.07(-0.29%)
Sep 17, 2019	24.16	24.26	24.15	24.23	22,498	+0.14(+0.60%)
Sep 16, 2019	24.02	24.09	23.95	24.09	19,377	-0.27(-1.12%)
Sep 13, 2019	24.28	24.47	24.26	24.36	50,500	-0.09(-0.38%)
Sep 12, 2019	24.12	24.59	24.12	24.45	20,744	+0.39(+1.64%)
Sep 11, 2019	23.89	24.10	23.89	24.06	22,596	+0.45(+1.91%)
Sep 10, 2019	23.53	23.71	23.51	23.61	36,156	+0.14(+0.62%)
Sep 09, 2019	23.79	23.79	23.43	23.46	28,237	-0.34(-1.43%)
Sep 06, 2019	23.74	23.89	23.74	23.80	24,300	+0.20(+0.86%)
Sep 05, 2019	23.64	23.65	23.50	23.60	55,311	-0.07(-0.29%)
Sep 04, 2019	23.59	23.72	23.59	23.67	39,769	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.