Indicators

Symrise Ag ADR (OP: SYIEY )

29.84 -0.68 (-2.23%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.82	33.82	33.80	33.80	582	-0.08(-0.24%)
Sep 26, 2012		33.88	33.88	33.88	0	-0.22(-0.65%)
Sep 25, 2012	34.63	34.63	34.10	34.10	3,330	+0.18(+0.53%)
Sep 24, 2012	33.87	33.92	33.77	33.92	1,692	+0.17(+0.50%)
Sep 21, 2012	33.75	33.75	33.75	33.75	111	+0.57(+1.72%)
Sep 20, 2012	33.10	33.20	33.03	33.18	7,562	+0.18(+0.55%)
Sep 19, 2012	33.00	33.00	33.00	33.00	242	+0.18(+0.55%)
Sep 18, 2012	32.65	32.82	32.65	32.82	348	-0.01(-0.03%)
Sep 17, 2012	32.83	32.83	32.83	32.83	150	-0.46(-1.38%)
Sep 14, 2012	33.26	33.29	33.26	33.29	559	-0.18(-0.54%)
Sep 13, 2012	33.54	33.54	33.28	33.47	1,048	+0.31(+0.93%)
Sep 12, 2012	33.65	33.65	33.16	33.16	816	-1.40(-4.05%)
Sep 11, 2012	34.28	34.56	34.27	34.56	894	+0.63(+1.86%)
Sep 10, 2012	34.09	34.16	33.93	33.93	537	-0.03(-0.09%)
Sep 06, 2012		33.96	33.96	33.96	0	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.