Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.000	6.000	5.900	5.900	1,200	-0.23(-3.75%)
Sep 29, 2011	6.270	6.270	6.130	6.130	2,836	+0.20(+3.37%)
Sep 28, 2011	5.950	5.950	5.930	5.930	14,280	-0.33(-5.27%)
Sep 27, 2011	6.240	6.260	6.240	6.260	1,290	+0.39(+6.64%)
Sep 26, 2011	5.870	5.870	5.870	5.870	300	+0.01(+0.17%)
Sep 23, 2011	5.770	5.860	5.770	5.860	1,100	+0.01(+0.17%)
Sep 22, 2011	5.850	5.850	5.850	5.850	508	-0.50(-7.87%)
Sep 20, 2011		6.350	6.350	6.350	0	-0.12(-1.85%)
Sep 16, 2011		6.470	6.470	6.470	0	-0.01(-0.15%)
Sep 15, 2011	6.480	6.480	6.480	6.480	600	+0.53(+8.91%)
Sep 12, 2011	5.950	5.950	5.950	5.950	0	-0.14(-2.30%)
Sep 09, 2011	6.090	6.130	6.090	6.090	2,777	-0.28(-4.40%)
Sep 07, 2011	6.370	6.370	6.370	6.370	0	+0.37(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.