Indicators

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2872	0.3040	0.2872	0.2952	4,634	+0.01(+3.91%)
Sep 29, 2022	0.2900	0.2922	0.2841	0.2841	22,387	-0.01(-2.77%)
Sep 28, 2022	0.2922	0.2922	0.2922	0.2922	2,010	+0.00(+0.76%)
Sep 27, 2022	0.3131	0.3155	0.2890	0.2900	21,096	-0.04(-11.59%)
Sep 26, 2022	0.3147	0.3344	0.3146	0.3280	31,062	-0.01(-1.91%)
Sep 23, 2022	0.3394	0.3394	0.3175	0.3344	82,666	-0.01(-2.08%)
Sep 22, 2022	0.3405	0.3447	0.3292	0.3415	49,638	-0.02(-5.35%)
Sep 21, 2022	0.3428	0.3608	0.3255	0.3608	24,692	+0.00(+0.31%)
Sep 20, 2022	0.3719	0.3776	0.3597	0.3597	45,577	-0.02(-5.09%)
Sep 19, 2022	0.3188	0.3806	0.3188	0.3790	14,914	+0.02(+4.78%)
Sep 16, 2022	0.2809	0.3617	0.2746	0.3617	6,710	+0.08(+29.50%)
Sep 15, 2022	0.2648	0.2919	0.2648	0.2793	56,188	+0.02(+8.76%)
Sep 14, 2022	0.2640	0.2640	0.2568	0.2568	53,180	-0.01(-3.82%)
Sep 13, 2022	0.2840	0.2840	0.2660	0.2670	35,595	-0.02(-7.32%)
Sep 12, 2022	0.2948	0.3031	0.2881	0.2881	14,972	+0.00(+1.05%)
Sep 09, 2022	0.3320	0.3320	0.2845	0.2851	43,632	+0.02(+8.28%)
Sep 07, 2022				0.2633	36	-0.01(-1.94%)
Sep 06, 2022	0.2613	0.2686	0.2590	0.2685	62,239	-0.01(-4.41%)
Sep 02, 2022	0.2654	0.2907	0.2654	0.2809	12,135	+0.02(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.