Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9900 1.028 0.9731 1.027 65,725 +0.04(+3.74%)
Sep 29, 2021 1.000 1.010 0.9642 0.9900 58,839 -0.02(-1.98%)
Sep 28, 2021 1.050 1.050 1.000 1.010 106,102 -0.04(-3.81%)
Sep 27, 2021 1.070 1.150 1.040 1.050 60,603 +0.01(+0.96%)
Sep 24, 2021 1.080 1.080 1.028 1.040 137,712 -0.04(-3.70%)
Sep 23, 2021 1.075 1.090 1.060 1.080 14,127 +0.02(+1.89%)
Sep 22, 2021 1.010 1.087 1.010 1.060 54,273 -0.01(-0.60%)
Sep 21, 2021 1.050 1.080 1.050 1.066 27,007 +0.01(+0.60%)
Sep 20, 2021 1.050 1.079 1.000 1.060 53,289 -0.01(-0.66%)
Sep 17, 2021 1.071 1.090 1.067 1.067 11,596 -0.01(-1.25%)
Sep 16, 2021 1.110 1.110 1.070 1.081 56,892 +0.00(+0.01%)
Sep 15, 2021 1.050 1.110 1.050 1.080 254,645 +0.04(+3.69%)
Sep 14, 2021 1.065 1.080 1.031 1.042 45,670 -0.01(-1.23%)
Sep 13, 2021 1.087 1.090 1.050 1.055 52,231 -0.02(-1.40%)
Sep 10, 2021 1.120 1.120 1.057 1.070 51,251 -0.02(-2.01%)
Sep 09, 2021 1.115 1.115 1.058 1.092 36,405 -0.02(-1.62%)
Sep 08, 2021 1.220 1.220 1.090 1.110 68,911 -0.06(-5.13%)
Sep 07, 2021 1.230 1.230 1.150 1.170 107,098 -0.01(-0.85%)
Sep 03, 2021 1.038 1.180 1.010 1.180 124,951 +0.17(+16.83%)
Sep 02, 2021 0.9986 1.020 0.9986 1.010 24,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.