Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 5,997,450 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0002 11,311,009 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0002 9,842,660 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0002 0.0001 0.0002 18,235,100 +0.00(+100.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0001 21,075,284 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 6,780,199 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 8,774,230 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 35,858,064 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 6,442,000 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 12,971,710 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 5,784,872 +0.00(+100.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0001 12,177,604 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 29,878,912 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0002 0.0001 0.0002 21,510,000 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 7,907,961 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0002 0.0001 0.0002 9,855,595 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0002 8,700,936 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 16,955,500 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 10,639,779 +0.00(+100.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 4,155,065 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.