Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0580	0.0580	0.0500	0.0550	539,000	-0.00(-5.17%)
Sep 27, 2018	0.0660	0.0660	0.0504	0.0580	1,314,045	-0.01(-11.99%)
Sep 26, 2018	0.0620	0.0700	0.0610	0.0659	991,483	+0.00(+6.29%)
Sep 25, 2018	0.0685	0.0800	0.0620	0.0620	1,107,746	-0.00(-3.88%)
Sep 24, 2018	0.0680	0.0680	0.0618	0.0645	369,453	+0.00(+5.74%)
Sep 21, 2018	0.0660	0.0690	0.0600	0.0610	457,900	-0.00(-5.28%)
Sep 20, 2018	0.0625	0.0700	0.0600	0.0644	180,268	+0.00(+5.40%)
Sep 19, 2018	0.0700	0.0750	0.0600	0.0611	612,054	-0.01(-12.71%)
Sep 18, 2018	0.0700	0.0780	0.0600	0.0700	555,166	+0.00(+0.00%)
Sep 17, 2018	0.0640	0.0802	0.0603	0.0700	909,804	+0.01(+11.11%)
Sep 14, 2018	0.0799	0.0799	0.0600	0.0630	613,900	-0.01(-17.11%)
Sep 13, 2018	0.0900	0.1070	0.0606	0.0760	1,253,995	-0.01(-15.56%)
Sep 12, 2018	0.0875	0.1100	0.0800	0.0900	634,943	+0.00(+0.00%)
Sep 11, 2018	0.1120	0.1150	0.0800	0.0900	284,678	-0.02(-18.18%)
Sep 10, 2018	0.1090	0.1200	0.0980	0.1100	457,647	+0.00(+0.00%)
Sep 07, 2018	0.1405	0.1450	0.0900	0.1100	1,317,800	-0.02(-13.39%)
Sep 06, 2018	0.1900	0.1930	0.1260	0.1270	1,108,225	-0.06(-33.16%)
Sep 05, 2018	0.2500	0.2900	0.1350	0.1900	2,290,653	-0.04(-15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.