Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0060	0.0060	0.0048	0.0058	3,143,911	+0.00(+0.00%)
Sep 29, 2022	0.0057	0.0061	0.0045	0.0058	2,492,224	+0.00(+1.75%)
Sep 28, 2022	0.0040	0.0058	0.0040	0.0057	4,374,055	+0.00(+26.67%)
Sep 27, 2022	0.0054	0.0059	0.0028	0.0045	7,402,184	+0.00(+12.50%)
Sep 26, 2022	0.0041	0.0046	0.0031	0.0040	127,853	-0.00(-9.09%)
Sep 23, 2022	0.0045	0.0046	0.0040	0.0044	688,362	-0.00(-4.35%)
Sep 22, 2022	0.0045	0.0049	0.0045	0.0046	5,119,456	+0.00(+0.00%)
Sep 21, 2022	0.0047	0.0049	0.0042	0.0046	1,858,522	+0.00(+15.00%)
Sep 20, 2022	0.0047	0.0047	0.0039	0.0040	1,281,004	-0.00(-11.11%)
Sep 16, 2022				0.0045	0	+0.00(+9.76%)
Sep 15, 2022	0.0049	0.0049	0.0041	0.0041	458,571	-0.00(-14.58%)
Sep 14, 2022	0.0048	0.0048	0.0036	0.0048	3,377,159	+0.00(+2.13%)
Sep 13, 2022	0.0040	0.0047	0.0037	0.0047	3,126,558	+0.00(+11.90%)
Sep 12, 2022	0.0048	0.0048	0.0042	0.0042	1,214,100	-0.00(-12.50%)
Sep 09, 2022	0.0045	0.0048	0.0043	0.0048	3,746,245	+0.00(+4.35%)
Sep 08, 2022	0.0042	0.0047	0.0042	0.0046	5,539,379	+0.00(+21.05%)
Sep 07, 2022	0.0036	0.0042	0.0034	0.0038	4,657,245	+0.00(+5.56%)
Sep 06, 2022	0.0029	0.0037	0.0029	0.0036	5,277,123	+0.00(+16.13%)
Sep 02, 2022	0.0027	0.0031	0.0027	0.0031	917,700	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.