Indicators

(OP: CSTF )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0018	0.0018	0.0012	0.0013	3,120,700	-0.00(-38.10%)
Sep 28, 2023	0.0017	0.0023	0.0017	0.0021	4,790,475	+0.00(+16.67%)
Sep 27, 2023	0.0010	0.0025	0.0010	0.0018	6,088,433	+0.00(+100.00%)
Sep 26, 2023	0.0014	0.0014	0.0009	0.0009	1,096,000	-0.00(-18.18%)
Sep 25, 2023	0.0008	0.0011	0.0011	0.0011	79,464	+0.00(+37.50%)
Sep 22, 2023	0.0011	0.0011	0.0008	0.0008	2,649,800	-0.00(-27.27%)
Sep 21, 2023	0.0011	0.0014	0.0011	0.0011	648,041	+0.00(+0.00%)
Sep 20, 2023	0.0011	0.0012	0.0011	0.0011	750,017	-0.00(-15.38%)
Sep 19, 2023	0.0021	0.0021	0.0013	0.0013	468,800	+0.00(+0.00%)
Sep 18, 2023	0.0020	0.0022	0.0013	0.0013	2,031,221	-0.00(-27.78%)
Sep 15, 2023	0.0017	0.0018	0.0010	0.0018	698,343	+0.00(+28.57%)
Sep 14, 2023	0.0018	0.0020	0.0011	0.0014	1,732,594	-0.00(-6.67%)
Sep 13, 2023	0.0015	0.0020	0.0015	0.0015	383,326	-0.00(-16.67%)
Sep 12, 2023	0.0024	0.0024	0.0011	0.0018	2,461,529	-0.00(-25.00%)
Sep 06, 2023	0.0024			0.0024	0	+0.00(+0.00%)
Sep 05, 2023	0.0024	0.0024	0.0022	0.0024	120,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.