Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0046 -0.0007 (-13.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0086 0.0120 0.0084 0.0090 7,502,809 +0.00(+4.65%)
Sep 29, 2022 0.0089 0.0090 0.0084 0.0086 12,309,538 -0.00(-2.27%)
Sep 28, 2022 0.0085 0.0091 0.0085 0.0088 9,249,323 -0.00(-1.12%)
Sep 27, 2022 0.0087 0.0090 0.0080 0.0089 9,912,128 +0.00(+2.30%)
Sep 26, 2022 0.0089 0.0093 0.0085 0.0087 10,354,171 -0.00(-3.33%)
Sep 23, 2022 0.0095 0.0095 0.0085 0.0090 14,799,122 -0.00(-2.17%)
Sep 22, 2022 0.0097 0.0100 0.0085 0.0092 25,625,780 -0.00(-8.00%)
Sep 21, 2022 0.0103 0.0103 0.0098 0.0100 12,369,297 -0.00(-1.96%)
Sep 20, 2022 0.0100 0.0103 0.0100 0.0102 5,083,112 +0.00(+0.99%)
Sep 19, 2022 0.0110 0.0110 0.0100 0.0101 6,052,540 -0.00(-1.94%)
Sep 16, 2022 0.0103 0.0105 0.0101 0.0103 5,266,504 -0.00(-0.96%)
Sep 15, 2022 0.0103 0.0107 0.0102 0.0104 9,798,382 +0.00(+0.00%)
Sep 14, 2022 0.0106 0.0107 0.0100 0.0104 7,588,768 +0.00(+0.97%)
Sep 13, 2022 0.0104 0.0104 0.0100 0.0103 15,881,326 -0.00(-0.96%)
Sep 12, 2022 0.0107 0.0108 0.0099 0.0104 45,933,080 -0.00(-2.80%)
Sep 09, 2022 0.0105 0.0107 0.0101 0.0107 11,388,644 +0.00(+2.88%)
Sep 08, 2022 0.0101 0.0105 0.0101 0.0104 11,599,987 +0.00(+0.97%)
Sep 07, 2022 0.0106 0.0109 0.0101 0.0103 7,952,395 +0.00(+1.98%)
Sep 06, 2022 0.0105 0.0106 0.0101 0.0101 12,501,076 -0.00(-1.94%)
Sep 02, 2022 0.0101 0.0112 0.0101 0.0103 15,968,886 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.