Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0670	0.0880	0.0600	0.0880	1,800	+0.02(+33.33%)
Sep 27, 2018	0.0650	0.0660	0.0550	0.0660	22,396	+0.00(+1.54%)
Sep 26, 2018	0.0638	0.0650	0.0550	0.0650	2,666	+0.01(+23.81%)
Sep 25, 2018	0.0650	0.0650	0.0525	0.0525	1,510	+0.00(+0.00%)
Sep 24, 2018	0.0650	0.0650	0.0525	0.0525	931	+0.00(+0.77%)
Sep 21, 2018	0.0600	0.0650	0.0521	0.0521	52,900	-0.01(-13.17%)
Sep 20, 2018	0.0450	0.0600	0.0450	0.0600	2,150	+0.00(+0.00%)
Sep 19, 2018	0.0600	0.0600	0.0450	0.0600	2,208	+0.00(+0.00%)
Sep 18, 2018	0.0450	0.0600	0.0450	0.0600	710	+0.00(+0.00%)
Sep 17, 2018	0.0500	0.0600	0.0385	0.0600	30,118	+0.00(+0.00%)
Sep 14, 2018	0.0577	0.0600	0.0577	0.0600	2,000	+0.00(+3.45%)
Sep 13, 2018	0.0370	0.0580	0.0370	0.0580	1,527	-0.00(-3.33%)
Sep 12, 2018	0.0600	0.0600	0.0360	0.0600	14,935	+0.00(+0.00%)
Sep 11, 2018	0.0600	0.0600	0.0365	0.0600	5,487	+0.00(+0.00%)
Sep 10, 2018	0.0382	0.0600	0.0380	0.0600	2,741	+0.00(+3.81%)
Sep 07, 2018	0.0640	0.0640	0.0371	0.0578	2,400	-0.01(-9.69%)
Sep 06, 2018	0.0611	0.0640	0.0380	0.0640	2,484	+0.02(+52.38%)
Sep 05, 2018	0.0600	0.0640	0.0336	0.0420	30,830	-0.02(-34.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.