Indicators

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0016	0.0017	0.0014	0.0015	61,453,796	-0.00(-11.76%)
Sep 28, 2017	0.0015	0.0017	0.0015	0.0017	3,710,332	+0.00(+6.25%)
Sep 27, 2017	0.0015	0.0016	0.0014	0.0016	5,924,541	+0.00(+6.67%)
Sep 26, 2017	0.0015	0.0016	0.0014	0.0015	14,057,543	+0.00(+0.00%)
Sep 25, 2017	0.0020	0.0021	0.0014	0.0015	45,223,344	-0.00(-21.05%)
Sep 22, 2017	0.0023	0.0024	0.0018	0.0019	131,384,040	+0.00(+0.00%)
Sep 21, 2017	0.0014	0.0019	0.0014	0.0019	18,359,492	+0.00(+26.67%)
Sep 20, 2017	0.0015	0.0016	0.0014	0.0015	5,596,913	+0.00(+0.00%)
Sep 19, 2017	0.0016	0.0017	0.0015	0.0015	12,667,928	-0.00(-3.23%)
Sep 18, 2017	0.0016	0.0016	0.0013	0.0015	11,153,157	+0.00(+10.71%)
Sep 15, 2017	0.0015	0.0015	0.0013	0.0014	15,507,595	-0.00(-6.67%)
Sep 14, 2017	0.0015	0.0015	0.0014	0.0015	5,195,839	+0.00(+0.00%)
Sep 13, 2017	0.0016	0.0016	0.0015	0.0015	14,662,563	-0.00(-6.25%)
Sep 12, 2017	0.0016	0.0017	0.0015	0.0016	3,869,843	+0.00(+0.00%)
Sep 11, 2017	0.0016	0.0016	0.0015	0.0016	10,799,275	+0.00(+0.00%)
Sep 08, 2017	0.0017	0.0017	0.0015	0.0016	11,600,300	-0.00(-5.88%)
Sep 07, 2017	0.0019	0.0019	0.0016	0.0017	7,765,702	-0.00(-5.56%)
Sep 06, 2017	0.0018	0.0019	0.0017	0.0018	5,164,554	+0.00(+0.00%)
Sep 05, 2017	0.0020	0.0021	0.0017	0.0018	5,421,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.