Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0158 0.0170 0.0146 0.0146 176,342 -0.00(-14.12%)
Sep 29, 2015 0.0149 0.0179 0.0149 0.0170 285,815 +0.00(+14.09%)
Sep 28, 2015 0.0140 0.0149 0.0140 0.0149 191,000 +0.00(+0.00%)
Sep 25, 2015 0.0149 0.0150 0.0130 0.0149 307,833 +0.00(+0.00%)
Sep 24, 2015 0.0129 0.0150 0.0129 0.0149 1,149,284 +0.00(+15.50%)
Sep 23, 2015 0.0105 0.0129 0.0101 0.0129 116,500 +0.00(+7.50%)
Sep 22, 2015 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0118 0.0120 0.0106 0.0120 336,789 +0.00(+1.69%)
Sep 18, 2015 0.0083 0.0120 0.0083 0.0118 1,054,942 +0.00(+37.21%)
Sep 17, 2015 0.0085 0.0100 0.0083 0.0086 2,165,200 +0.00(+1.18%)
Sep 16, 2015 0.0085 0.0085 0.0066 0.0085 526,157 +0.00(+0.00%)
Sep 15, 2015 0.0078 0.0085 0.0078 0.0085 71,445 +0.00(+8.97%)
Sep 14, 2015 0.0088 0.0088 0.0078 0.0078 129,000 -0.00(-12.36%)
Sep 11, 2015 0.0080 0.0089 0.0080 0.0089 164,200 +0.00(+11.25%)
Sep 10, 2015 0.0080 0.0080 0.0080 0.0080 59,324 -0.00(-3.61%)
Sep 09, 2015 0.0089 0.0089 0.0078 0.0083 335,400 -0.00(-6.74%)
Sep 08, 2015 0.0089 0.0089 0.0089 0.0089 15,761 -0.00(-1.11%)
Sep 04, 2015 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Sep 03, 2015 0.0109 0.0109 0.0078 0.0091 997,245 -0.00(-16.51%)
Sep 02, 2015 0.0099 0.0110 0.0089 0.0109 942,290 +0.00(+22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.