Indicators

Telekom Austria Ag ADR (OP: TKAGY )

N/A UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.25	14.25	14.25	14.25	236	-0.35(-2.40%)
Sep 27, 2012	14.50	14.60	14.34	14.60	3,218	-0.05(-0.34%)
Sep 26, 2012	14.65	14.67	14.65	14.65	7,826	-0.10(-0.68%)
Sep 25, 2012	14.91	14.91	14.75	14.75	13,425	-1.49(-9.17%)
Sep 24, 2012	16.20	16.43	16.04	16.24	29,634	-0.36(-2.17%)
Sep 21, 2012	16.50	16.60	16.50	16.60	2,135	+0.25(+1.53%)
Sep 20, 2012	16.38	16.39	16.35	16.35	9,932	-0.30(-1.80%)
Sep 19, 2012	16.66	16.66	16.55	16.65	8,840	+0.17(+1.03%)
Sep 18, 2012	16.50	16.50	16.48	16.48	4,921	-0.64(-3.74%)
Sep 17, 2012	17.16	17.16	17.12	17.12	2,400	-0.09(-0.52%)
Sep 14, 2012	17.21	17.21	17.21	17.21	1,300	+0.17(+1.00%)
Sep 13, 2012	16.83	17.04	16.83	17.04	574	+0.14(+0.83%)
Sep 11, 2012		16.90	16.90	16.90	0	+0.15(+0.90%)
Sep 07, 2012		16.75	16.75	16.75	0	+0.42(+2.57%)
Sep 06, 2012	16.18	16.33	16.18	16.33	280	+0.51(+3.22%)
Sep 05, 2012	15.79	15.93	15.79	15.82	1,688	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.